Eaton - قیمت سهام

قیمت سهام
332.10
تغییر روزانه
-1.80 -0.54%
ماهیانه
3.05%
سالیانه
3.82%
Q2 پیش بینی
321.55

قیمت Chg روز سال تاریخ
Fuji Electric 6,339.00 -53.00 -0.83% -29.24% 2025-06-20
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
AGCO 101.68 -0.84 -0.82% 0.67% 2025-06-20
Alstom 18.43 0.15 0.79% 16.46% 2025-06-20
Ametek 176.92 -0.67 -0.38% 4.76% 2025-06-20
Acuity Brands 273.21 -4.22 -1.52% 14.45% 2025-06-20
Carrier Global 69.99 0.20 0.28% 11.29% 2025-06-20
Caterpillar 359.99 0.31 0.09% 9.80% 2025-06-20
Cummins 314.85 0.30 0.09% 13.56% 2025-06-20
Deere & Company 520.44 -4.53 -0.86% 38.84% 2025-06-20
Dover 175.07 -0.48 -0.27% -4.10% 2025-06-20
Emerson Electric 128.28 -0.27 -0.21% 18.34% 2025-06-20
Eaton 332.10 -1.80 -0.54% 3.82% 2025-06-20
Flowserve 45.93 -0.51 -1.09% -4.00% 2025-06-20
Fortive 69.53 -0.29 -0.42% -5.58% 2025-06-20
General Electric 238.64 2.78 1.18% 45.36% 2025-06-20
GE Vernova 487.32 -2.87 -0.59% 177.31% 2025-06-20
Generac 126.55 1.13 0.90% -7.63% 2025-06-20
Grainger 1,033.48 -9.97 -0.96% 12.96% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Ingersoll Rand 80.39 -0.37 -0.46% -13.50% 2025-06-20
Itron 129.22 3.52 2.80% 30.37% 2025-06-20
ITT 150.19 -0.47 -0.31% 15.58% 2025-06-20
Illinois Tool Works 240.25 -0.81 -0.34% -0.13% 2025-06-20
Johnson Controls 101.96 -1.46 -1.41% 49.67% 2025-06-20
Kennametal 21.70 -0.30 -1.36% -8.40% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Legrand 108.25 0.25 0.23% 15.95% 2025-06-20
3M 143.22 0.78 0.55% 39.99% 2025-06-20
Oshkosh 108.63 -0.99 -0.90% 1.00% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
PACCAR 90.77 0.05 0.06% -14.32% 2025-06-20
Parker-Hannifin 651.33 -1.14 -0.17% 29.08% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.71 -1.75 -0.54% 23.65% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.50% 2025-06-20
Stanley Black & Decker 64.79 0.21 0.33% -23.21% 2025-06-20
TE Connectivity 163.16 -0.46 -0.28% 7.11% 2025-06-20
Terex 45.41 0.02 0.04% -15.12% 2025-06-20
United Rentals 703.74 5.25 0.75% 9.82% 2025-06-20
Wesco International 177.41 0.71 0.40% 8.06% 2025-06-20
Watsco 422.02 -1.39 -0.33% -10.62% 2025-06-20

قیمت روز سال تاریخ
US500 5972 -8.65 -0.14% 9.29% 2025-06-20